ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 6125.00 |
| 07 Apr, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 6301.00 |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
| 03 Apr, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 375.00 |
| 02 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 212.00 |
| 01 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 131.00 |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 680.00 |
| 27 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1100.00 |
| 26 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1310.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY