ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 848.00 |
| 28 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 27 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 26 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 25 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 698.00 |
| 24 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 302.00 |
| 21 Feb, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 107.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 107.00 |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 18 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 680.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY