OMV Aktiengesellschaft (OMV)

EUR 44.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 1998 130.9 130.9 130.9 130.9 1006.00
28 May, 1998 132.17 132.17 132.17 132.17 1710.00
19 May, 1998 139.29 139.29 139.29 139.29 1207.00
18 May, 1998 135.99 139.29 135.99 135.99 3822.00
11 May, 1998 137.51 138.78 137.51 137.51 2514.00
07 May, 1998 134.97 134.97 134.97 134.97 5532.00
06 May, 1998 137.0 137.0 137.0 137.0 2514.00
05 May, 1998 136.75 136.75 136.75 136.75 2112.00
04 May, 1998 139.8 139.8 138.78 139.8 3319.00
30 Apr, 1998 134.97 134.97 133.7 134.97 4526.00