OMV Aktiengesellschaft (OMV)

EUR 44.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1998 132.68 132.68 132.17 132.68 1911.00
28 Apr, 1998 127.6 127.6 127.6 127.6 1006.00
22 Apr, 1998 128.62 128.62 122.52 128.62 10.05 Thousand
20 Apr, 1998 115.65 115.65 115.65 115.65 5029.00
16 Apr, 1998 111.84 111.84 111.84 111.84 8549.00
15 Apr, 1998 112.35 112.6 112.35 112.35 4526.00
14 Apr, 1998 113.62 113.62 112.6 113.62 3218.00
09 Apr, 1998 116.42 116.42 116.42 116.42 1609.00
08 Apr, 1998 116.92 119.47 116.92 116.92 1710.00
03 Apr, 1998 119.97 120.48 119.97 119.97 1006.00