OMV Aktiengesellschaft (OMV)

EUR 44.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 119.47 120.48 119.47 119.47 3621.00
01 Apr, 1998 118.96 119.97 118.96 118.96 1509.00
30 Mar, 1998 123.53 123.53 123.02 123.53 2012.00
25 Mar, 1998 122.26 122.26 122.26 122.26 1006.00
24 Mar, 1998 121.5 121.5 121.5 121.5 1006.00
23 Mar, 1998 120.48 120.48 120.23 120.48 3822.00
19 Mar, 1998 114.89 114.89 114.89 114.89 1106.00
05 Mar, 1998 113.36 113.36 113.36 113.36 1006.00
04 Mar, 1998 117.69 117.69 116.42 117.69 1710.00
03 Mar, 1998 116.16 116.16 116.16 116.16 5129.00