OMV Aktiengesellschaft (OMV)

EUR 44.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 115.81 115.81 115.65 115.81 1006.00
21 Jan, 1998 113.87 113.87 113.87 113.87 2012.00
13 Jan, 1998 110.82 111.33 110.82 110.82 2213.00
09 Jan, 1998 117.94 117.94 117.94 117.94 1207.00
23 Dec, 1997 124.55 124.55 124.55 124.55 4023.00
11 Dec, 1997 123.53 123.53 123.53 123.53 1408.00
24 Nov, 1997 127.09 128.11 127.09 127.09 5029.00
14 Nov, 1997 122.01 122.01 122.01 122.01 1509.00
13 Nov, 1997 120.23 121.24 120.23 120.23 2112.00
03 Nov, 1997 127.09 130.4 127.09 127.09 2716.00