OMV Aktiengesellschaft (OMV)

EUR 44.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 122.01 122.01 122.01 122.01 2414.00
29 Oct, 1997 126.33 126.33 126.33 126.33 5029.00
28 Oct, 1997 118.96 122.52 118.96 118.96 4023.00
20 Oct, 1997 132.43 132.43 132.17 132.43 2414.00
13 Oct, 1997 133.19 133.19 133.19 133.19 1106.00
10 Oct, 1997 134.21 134.21 134.21 134.21 1307.00
09 Oct, 1997 137.0 137.0 137.0 137.0 1509.00
08 Oct, 1997 137.51 138.27 137.51 137.51 1509.00
22 Sep, 1997 132.94 132.94 132.94 132.94 2313.00
19 Sep, 1997 129.12 129.12 129.12 129.12 1609.00