OMV Aktiengesellschaft (OMV)

EUR 44.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 127.09 127.09 127.09 127.09 1006.00
30 Jul, 1997 126.28 127.09 126.28 126.28 1106.00
25 Jul, 1997 123.02 123.28 123.02 123.02 4124.00
24 Jul, 1997 123.53 123.53 123.53 123.53 1408.00
21 Jul, 1997 119.97 119.97 119.97 119.97 2514.00
16 Jul, 1997 118.96 118.96 118.96 118.96 4124.00
15 Jul, 1997 117.94 117.94 117.94 117.94 2112.00
14 Jul, 1997 119.47 119.47 119.47 119.47 2716.00
11 Jul, 1997 119.47 119.47 119.47 119.47 2012.00
10 Jul, 1997 120.99 120.99 120.99 120.99 1710.00