OMV Aktiengesellschaft (OMV)

EUR 46.48

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 103.2 103.2 103.2 103.2 1006.00
07 May, 1997 102.69 102.69 100.15 102.69 13.88 Thousand
06 May, 1997 98.11 98.11 98.11 98.11 1106.00
30 Apr, 1997 97.61 97.61 97.61 97.61 1710.00
24 Apr, 1997 98.37 98.37 98.37 98.37 3822.00
15 Apr, 1997 91.51 91.51 91.51 91.51 2313.00
14 Apr, 1997 93.03 93.03 93.03 93.03 1006.00
10 Apr, 1997 95.57 95.57 95.57 95.57 1006.00
03 Apr, 1997 93.54 93.54 93.54 93.54 4526.00
26 Mar, 1997 98.62 101.67 98.62 98.62 201.00