EUR 44.3
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 1997 | 91.51 | 91.51 | 91.51 | 91.51 | 2313.00 |
14 Apr, 1997 | 93.03 | 93.03 | 93.03 | 93.03 | 1006.00 |
10 Apr, 1997 | 95.57 | 95.57 | 95.57 | 95.57 | 1006.00 |
03 Apr, 1997 | 93.54 | 93.54 | 93.54 | 93.54 | 4526.00 |
26 Mar, 1997 | 98.62 | 101.67 | 98.62 | 98.62 | 201.00 |
21 Mar, 1997 | 98.62 | 98.62 | 98.62 | 98.62 | 1207.00 |
18 Mar, 1997 | 99.13 | 99.13 | 99.13 | 99.13 | 3319.00 |
17 Mar, 1997 | 98.11 | 98.11 | 98.11 | 98.11 | 2213.00 |
07 Mar, 1997 | 100.15 | 100.15 | 100.15 | 100.15 | 2012.00 |
06 Mar, 1997 | 104.72 | 104.72 | 104.72 | 104.72 | 2716.00 |
OPC
ORC
OT8
OBS
OEWA
OHB