OMV Aktiengesellschaft (OMV)

EUR 44.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 91.51 91.51 91.51 91.51 2313.00
14 Apr, 1997 93.03 93.03 93.03 93.03 1006.00
10 Apr, 1997 95.57 95.57 95.57 95.57 1006.00
03 Apr, 1997 93.54 93.54 93.54 93.54 4526.00
26 Mar, 1997 98.62 101.67 98.62 98.62 201.00
21 Mar, 1997 98.62 98.62 98.62 98.62 1207.00
18 Mar, 1997 99.13 99.13 99.13 99.13 3319.00
17 Mar, 1997 98.11 98.11 98.11 98.11 2213.00
07 Mar, 1997 100.15 100.15 100.15 100.15 2012.00
06 Mar, 1997 104.72 104.72 104.72 104.72 2716.00