Oracle Corporation (ORC)
EUR 205.15
(-0.61%)
EUR 205.15
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 182.5 | 182.62 | 179.74 | 182.06 | 3134.00 |
| 25 Jun, 2025 | 185.74 | 186.64 | 183.02 | 183.1 | 8624.00 |
| 24 Jun, 2025 | 182.72 | 184.88 | 179.92 | 184.76 | 8758.00 |
| 23 Jun, 2025 | 177.3 | 180.14 | 174.22 | 176.7 | 3014.00 |
| 20 Jun, 2025 | 182.7 | 185.0 | 181.08 | 181.32 | 3473.00 |
| 19 Jun, 2025 | 183.76 | 183.76 | 177.96 | 180.98 | 4118.00 |
| 18 Jun, 2025 | 181.52 | 186.56 | 181.34 | 184.54 | 8000.00 |
| 17 Jun, 2025 | 181.04 | 186.82 | 180.8 | 183.44 | 4364.00 |
| 16 Jun, 2025 | 188.16 | 188.58 | 181.84 | 183.0 | 7694.00 |
| 13 Jun, 2025 | 170.02 | 183.2 | 170.02 | 182.54 | 13.83 Thousand |
OT8
P4O
P911
OHB
OMV
OPC