Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 201.65 | 203.3 | 201.65 | 201.8 | 671.00 |
| 25 Aug, 2025 | 202.2 | 204.35 | 200.9 | 204.35 | 1719.00 |
| 22 Aug, 2025 | 200.0 | 203.2 | 199.94 | 202.25 | 1767.00 |
| 21 Aug, 2025 | 202.85 | 203.45 | 199.86 | 202.35 | 3988.00 |
| 20 Aug, 2025 | 199.9 | 201.5 | 195.94 | 199.52 | 3755.00 |
| 19 Aug, 2025 | 211.25 | 213.55 | 204.8 | 205.45 | 3465.00 |
| 18 Aug, 2025 | 213.5 | 213.5 | 209.1 | 210.3 | 2436.00 |
| 15 Aug, 2025 | 210.0 | 213.7 | 207.65 | 213.7 | 4920.00 |
| 14 Aug, 2025 | 211.85 | 211.85 | 211.85 | 211.85 | 3799.00 |
| 13 Aug, 2025 | 217.05 | 219.65 | 211.0 | 211.85 | 5664.00 |
OT8
P4O
P911
OHB
OMV
OPC