Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 135.84 136.18 133.48 133.86 3813.00
19 Jun, 2024 135.0 135.76 134.7 134.78 5603.00
18 Jun, 2024 132.04 133.88 131.72 133.82 1216.00
17 Jun, 2024 129.38 130.2 128.96 129.5 2311.00
14 Jun, 2024 130.92 131.16 128.62 128.82 5986.00
13 Jun, 2024 130.48 131.58 129.22 131.16 6660.00
12 Jun, 2024 125.68 129.06 121.68 126.3 16.08 Thousand
11 Jun, 2024 116.22 116.22 114.4 115.74 1585.00
10 Jun, 2024 117.14 118.08 116.88 117.32 4630.00
07 Jun, 2024 113.98 115.0 112.52 114.84 1862.00