Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 133.62 | 135.5 | 133.62 | 133.66 | 2317.00 |
| 03 Jul, 2024 | 133.72 | 133.72 | 132.78 | 133.62 | 889.00 |
| 02 Jul, 2024 | 133.12 | 134.04 | 132.68 | 133.22 | 1363.00 |
| 01 Jul, 2024 | 131.98 | 133.66 | 131.18 | 133.32 | 1384.00 |
| 28 Jun, 2024 | 131.32 | 133.18 | 130.5 | 133.02 | 1188.00 |
| 27 Jun, 2024 | 129.66 | 132.84 | 129.12 | 130.96 | 2226.00 |
| 26 Jun, 2024 | 130.42 | 131.78 | 129.8 | 131.5 | 1534.00 |
| 25 Jun, 2024 | 130.38 | 130.48 | 128.96 | 129.5 | 1171.00 |
| 24 Jun, 2024 | 132.44 | 132.64 | 130.3 | 131.2 | 1348.00 |
| 21 Jun, 2024 | 133.78 | 134.54 | 132.24 | 133.16 | 2974.00 |
OT8
P4O
P911
OHB
OMV
OPC