Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 186.9 | 188.66 | 183.94 | 185.58 | 5294.00 |
| 30 Jun, 2025 | 182.54 | 194.16 | 182.26 | 187.92 | 11.65 Thousand |
| 27 Jun, 2025 | 182.56 | 183.14 | 181.54 | 183.04 | 790.00 |
| 26 Jun, 2025 | 182.5 | 182.62 | 179.74 | 182.06 | 3134.00 |
| 25 Jun, 2025 | 185.74 | 186.64 | 183.02 | 183.1 | 8624.00 |
| 24 Jun, 2025 | 182.72 | 184.88 | 179.92 | 184.76 | 8758.00 |
| 23 Jun, 2025 | 177.3 | 180.14 | 174.22 | 176.7 | 3014.00 |
| 20 Jun, 2025 | 182.7 | 185.0 | 181.08 | 181.32 | 3473.00 |
| 19 Jun, 2025 | 183.76 | 183.76 | 177.96 | 180.98 | 4118.00 |
| 18 Jun, 2025 | 181.52 | 186.56 | 181.34 | 184.54 | 8000.00 |
OT8
P4O
P911
OHB
OMV
OPC