Oracle Corporation (ORC)

EUR 212.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 138.46 138.88 134.82 137.2 6190.00
22 May, 2025 138.88 141.04 138.5 140.82 2923.00
21 May, 2025 140.64 141.66 139.56 141.4 2032.00
20 May, 2025 141.14 142.2 140.34 142.2 1510.00
19 May, 2025 140.66 143.5 139.12 143.42 3943.00
16 May, 2025 141.64 143.42 141.64 143.02 2345.00
15 May, 2025 145.14 145.14 143.36 144.0 1785.00
14 May, 2025 145.74 146.1 143.38 145.14 2493.00
13 May, 2025 141.12 144.46 140.5 144.46 2153.00
12 May, 2025 140.78 142.6 138.78 140.12 4702.00