Oracle Corporation (ORC)
EUR 213.45
(-0.77%)
EUR 213.45
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 170.02 | 183.2 | 170.02 | 182.54 | 13.83 Thousand |
| 12 Jun, 2025 | 164.74 | 174.08 | 163.32 | 173.74 | 24.9 Thousand |
| 11 Jun, 2025 | 155.46 | 156.18 | 154.44 | 156.0 | 2009.00 |
| 10 Jun, 2025 | 155.82 | 155.82 | 151.9 | 153.04 | 3914.00 |
| 09 Jun, 2025 | 152.72 | 156.72 | 152.6 | 155.72 | 945.00 |
| 06 Jun, 2025 | 149.9 | 153.0 | 149.9 | 152.04 | 7338.00 |
| 05 Jun, 2025 | 147.4 | 150.2 | 146.8 | 149.96 | 11.23 Thousand |
| 04 Jun, 2025 | 148.62 | 149.46 | 147.74 | 148.18 | 1291.00 |
| 03 Jun, 2025 | 144.8 | 147.48 | 144.8 | 147.3 | 1735.00 |
| 02 Jun, 2025 | 144.4 | 144.4 | 142.64 | 143.56 | 4254.00 |
OT8
P4O
P911
OHB
OMV
OPC