Oracle Corporation (ORC)

EUR 212.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 21.37 22.5 20.71 21.37 23.28 Thousand
27 May, 1998 21.22 21.22 21.22 21.22 7980.00
26 May, 1998 22.04 22.24 21.53 22.04 6240.00
25 May, 1998 21.58 21.99 21.58 21.58 3780.00
22 May, 1998 22.5 22.5 21.47 22.5 13.92 Thousand
19 May, 1998 23.29 23.52 23.11 23.29 300.00
15 May, 1998 23.52 23.95 23.26 23.52 8520.00
14 May, 1998 23.98 23.98 23.26 23.98 2250.00
13 May, 1998 24.03 24.03 23.52 24.03 750.00
12 May, 1998 23.78 23.78 23.21 23.78 1380.00