Oracle Corporation (ORC)
EUR 212.75
(-3.01%)
EUR 212.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1998 | 24.03 | 24.03 | 24.03 | 24.03 | 1260.00 |
| 08 May, 1998 | 23.78 | 23.78 | 23.52 | 23.78 | 600.00 |
| 07 May, 1998 | 23.78 | 23.78 | 23.26 | 23.78 | 2520.00 |
| 06 May, 1998 | 23.52 | 23.52 | 23.11 | 23.52 | 3000.00 |
| 05 May, 1998 | 23.37 | 24.54 | 23.37 | 23.37 | 6000.00 |
| 04 May, 1998 | 23.26 | 23.62 | 22.75 | 23.26 | 5400.00 |
| 30 Apr, 1998 | 24.29 | 24.54 | 23.78 | 24.29 | 2964.00 |
| 29 Apr, 1998 | 23.52 | 24.29 | 23.52 | 23.52 | 2160.00 |
| 27 Apr, 1998 | 24.03 | 24.8 | 23.78 | 24.03 | 3600.00 |
| 24 Apr, 1998 | 24.03 | 24.29 | 23.52 | 24.03 | 1470.00 |
OT8
P4O
P911
OHB
OMV
OPC