Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 70.49 71.37 70.41 71.37 418.00
19 Jul, 2022 68.69 70.05 68.69 70.05 883.00
18 Jul, 2022 70.96 70.96 69.85 69.85 332.00
15 Jul, 2022 68.71 70.23 68.71 69.92 1587.00
14 Jul, 2022 69.5 69.5 68.67 68.67 799.00
13 Jul, 2022 70.27 70.49 68.92 69.2 896.00
12 Jul, 2022 71.01 71.49 70.28 70.63 2039.00
11 Jul, 2022 70.95 71.16 70.2 70.99 3268.00
08 Jul, 2022 70.94 70.96 70.4 70.88 1265.00
07 Jul, 2022 71.05 71.05 69.93 70.19 504.00