Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 75.44 | 76.2 | 74.95 | 76.2 | 450.00 |
| 02 Aug, 2022 | 76.25 | 76.25 | 74.8 | 75.03 | 182.00 |
| 01 Aug, 2022 | 75.99 | 76.74 | 75.3 | 75.3 | 1484.00 |
| 29 Jul, 2022 | 75.0 | 76.4 | 75.0 | 76.19 | 269.00 |
| 28 Jul, 2022 | 73.44 | 75.23 | 73.44 | 75.23 | 379.00 |
| 27 Jul, 2022 | 73.95 | 74.43 | 73.72 | 74.02 | 288.00 |
| 26 Jul, 2022 | 74.0 | 74.0 | 73.55 | 73.74 | 165.00 |
| 25 Jul, 2022 | 74.23 | 74.23 | 73.0 | 73.62 | 1251.00 |
| 22 Jul, 2022 | 73.25 | 73.25 | 72.89 | 72.89 | 215.00 |
| 21 Jul, 2022 | 70.47 | 71.76 | 70.47 | 71.76 | 141.00 |
OT8
P4O
P911
OHB
OMV
OPC