Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 67.83 67.85 66.6 66.79 483.00
07 Jun, 2022 67.25 68.33 67.25 67.51 321.00
06 Jun, 2022 67.11 68.82 67.11 68.82 131.00
03 Jun, 2022 68.03 68.04 66.7 66.7 1413.00
02 Jun, 2022 67.6 68.33 66.72 66.72 1425.00
01 Jun, 2022 68.5 68.5 67.18 67.18 940.00
31 May, 2022 67.87 67.87 67.17 67.2 211.00
30 May, 2022 68.07 68.18 68.06 68.09 297.00
27 May, 2022 67.23 67.88 66.72 67.88 311.00
26 May, 2022 65.03 66.61 65.03 66.42 506.00