Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 64.65 | 65.15 | 64.44 | 64.56 | 102.00 |
| 24 May, 2022 | 64.55 | 64.88 | 63.99 | 64.0 | 82.00 |
| 23 May, 2022 | 64.01 | 65.72 | 64.01 | 65.72 | 1526.00 |
| 20 May, 2022 | 63.5 | 65.18 | 63.5 | 64.18 | 2769.00 |
| 19 May, 2022 | 63.77 | 64.69 | 63.43 | 63.65 | 2482.00 |
| 18 May, 2022 | 67.8 | 68.11 | 66.56 | 66.56 | 220.00 |
| 17 May, 2022 | 67.42 | 67.63 | 66.86 | 67.63 | 12.00 |
| 16 May, 2022 | 68.63 | 68.97 | 66.79 | 66.79 | 378.00 |
| 13 May, 2022 | 67.87 | 69.0 | 67.87 | 68.51 | 174.00 |
| 12 May, 2022 | 67.92 | 68.05 | 67.57 | 67.87 | 745.00 |
OT8
P4O
P911
OHB
OMV
OPC