Porsche AG (P911)

EUR 42.51

(-4.64%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 56.04 56.28 55.36 55.64 1.07 Million
10 Feb, 2025 55.8 56.64 55.6 56.56 1.2 Million
07 Feb, 2025 56.92 58.14 55.08 55.56 3.59 Million
06 Feb, 2025 59.34 59.96 58.72 59.84 605.11 Thousand
05 Feb, 2025 59.62 59.96 58.12 59.3 643.76 Thousand
04 Feb, 2025 59.34 60.34 58.92 60.0 555.58 Thousand
03 Feb, 2025 59.1 59.9 58.2 59.48 958.19 Thousand
31 Jan, 2025 62.2 62.62 61.64 61.64 426.75 Thousand
30 Jan, 2025 61.44 62.18 61.0 62.06 430.14 Thousand
29 Jan, 2025 61.94 62.06 61.02 61.4 380.07 Thousand