Porsche AG (P911)
EUR 45.42
(-1.69%)
EUR 45.42
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 59.62 | 59.96 | 58.12 | 59.3 | 643.76 Thousand |
| 04 Feb, 2025 | 59.34 | 60.34 | 58.92 | 60.0 | 555.58 Thousand |
| 03 Feb, 2025 | 59.1 | 59.9 | 58.2 | 59.48 | 958.19 Thousand |
| 31 Jan, 2025 | 62.2 | 62.62 | 61.64 | 61.64 | 426.75 Thousand |
| 30 Jan, 2025 | 61.44 | 62.18 | 61.0 | 62.06 | 430.14 Thousand |
| 29 Jan, 2025 | 61.94 | 62.06 | 61.02 | 61.4 | 380.07 Thousand |
| 28 Jan, 2025 | 62.72 | 63.32 | 61.62 | 61.72 | 422.02 Thousand |
| 27 Jan, 2025 | 62.06 | 63.26 | 61.72 | 62.8 | 519.8 Thousand |
| 24 Jan, 2025 | 60.68 | 62.46 | 60.54 | 61.62 | 843.63 Thousand |
| 23 Jan, 2025 | 59.7 | 60.0 | 59.06 | 60.0 | 530.41 Thousand |
PAH3
PAL
PAT
ORC
OT8
P4O