Porsche AG (P911)

EUR 42.51

(-4.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 60.1 61.26 59.48 59.66 410.11 Thousand
13 Jan, 2025 59.44 61.12 59.44 59.72 692.02 Thousand
10 Jan, 2025 59.3 60.06 57.68 58.88 677.38 Thousand
09 Jan, 2025 59.44 59.82 59.02 59.56 281.17 Thousand
08 Jan, 2025 60.52 61.48 59.4 59.88 615.92 Thousand
07 Jan, 2025 59.56 61.28 59.2 60.88 474.8 Thousand
06 Jan, 2025 58.0 62.14 57.78 59.68 1.3 Million
03 Jan, 2025 58.28 58.8 57.18 57.3 349.47 Thousand
02 Jan, 2025 58.2 58.54 57.18 58.22 458.18 Thousand
30 Dec, 2024 57.92 58.42 57.62 58.42 223.52 Thousand