Porsche AG (P911)

EUR 46.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 106.4 106.95 105.05 105.05 318.19 Thousand
08 Aug, 2023 107.75 109.0 105.35 106.2 574.07 Thousand
07 Aug, 2023 110.0 110.1 107.2 108.2 282.97 Thousand
04 Aug, 2023 111.0 111.45 109.7 110.5 183.6 Thousand
03 Aug, 2023 112.95 113.4 109.65 110.25 320.77 Thousand
02 Aug, 2023 110.85 113.6 110.15 113.6 353.79 Thousand
01 Aug, 2023 111.3 112.65 109.7 112.4 315.61 Thousand
31 Jul, 2023 112.05 112.6 111.1 111.2 266.56 Thousand
28 Jul, 2023 110.0 112.65 109.25 112.25 358.41 Thousand
27 Jul, 2023 109.45 110.5 108.5 109.85 479.04 Thousand