Porsche AG (P911)

EUR 46.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 113.1 114.75 111.85 114.15 270.86 Thousand
11 Jul, 2023 112.1 112.8 111.15 112.6 273.21 Thousand
10 Jul, 2023 110.5 112.05 109.55 111.2 220.78 Thousand
07 Jul, 2023 109.05 110.4 107.8 110.35 247.27 Thousand
06 Jul, 2023 112.8 112.8 108.85 109.55 294.26 Thousand
05 Jul, 2023 113.5 114.3 112.1 113.25 237.92 Thousand
04 Jul, 2023 113.5 114.55 112.4 114.2 180.28 Thousand
03 Jul, 2023 115.0 116.4 113.55 113.65 284.37 Thousand
30 Jun, 2023 112.9 113.95 111.85 113.75 322.74 Thousand
29 Jun, 2023 109.15 112.95 109.05 112.3 379.9 Thousand