Porsche AG (P911)

EUR 46.1

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 111.0 111.0 106.7 108.7 604.21 Thousand
25 Jul, 2023 112.05 112.75 110.25 111.0 273.18 Thousand
24 Jul, 2023 111.0 112.05 110.55 111.55 255.33 Thousand
21 Jul, 2023 112.4 113.15 111.2 111.2 278.75 Thousand
20 Jul, 2023 112.75 113.5 112.4 112.45 145.19 Thousand
19 Jul, 2023 113.0 113.8 112.6 113.0 190.58 Thousand
18 Jul, 2023 114.65 114.65 112.55 112.55 197.99 Thousand
17 Jul, 2023 113.7 114.6 111.95 114.25 200.85 Thousand
14 Jul, 2023 114.5 114.85 113.8 114.7 150.51 Thousand
13 Jul, 2023 114.5 115.55 113.15 114.4 199.18 Thousand