Porsche AG (P911)

EUR 46.99

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 115.0 116.7 111.9 112.9 618.46 Thousand
14 Mar, 2023 110.5 115.0 109.1 115.0 767.05 Thousand
13 Mar, 2023 114.1 116.7 107.2 108.9 666.45 Thousand
10 Mar, 2023 113.8 114.1 111.6 114.1 603.94 Thousand
09 Mar, 2023 117.7 118.1 114.6 116.0 520.67 Thousand
08 Mar, 2023 115.6 118.4 115.5 118.0 407.7 Thousand
07 Mar, 2023 114.7 117.4 114.5 116.0 347.21 Thousand
06 Mar, 2023 114.4 115.3 114.1 115.0 395.79 Thousand
03 Mar, 2023 112.3 115.3 112.2 114.7 519.71 Thousand
02 Mar, 2023 112.5 113.2 111.9 112.1 356.56 Thousand