Porsche AG (P911)

EUR 44.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 113.8 114.6 112.0 113.8 224.3 Thousand
10 Feb, 2023 114.0 115.0 113.1 113.5 359.65 Thousand
09 Feb, 2023 114.6 115.3 114.0 114.5 375.66 Thousand
08 Feb, 2023 113.5 115.0 111.2 113.8 402.4 Thousand
07 Feb, 2023 111.7 113.5 110.2 112.6 261.11 Thousand
06 Feb, 2023 113.0 114.3 110.3 111.2 473.77 Thousand
03 Feb, 2023 115.8 116.9 113.8 114.7 548.9 Thousand
02 Feb, 2023 110.7 118.5 110.4 118.4 875.6 Thousand
01 Feb, 2023 109.6 111.3 108.0 109.5 574.51 Thousand
31 Jan, 2023 106.7 109.0 106.1 109.0 564.7 Thousand