Porsche AG (P911)

EUR 43.79

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 105.7 106.4 102.8 104.8 637.39 Thousand
12 Jan, 2023 102.7 105.8 102.2 104.8 559.62 Thousand
11 Jan, 2023 101.8 103.3 100.5 102.8 521.88 Thousand
10 Jan, 2023 99.7 101.7 98.5 101.1 469.61 Thousand
09 Jan, 2023 96.2 100.3 94.8 99.85 480.39 Thousand
06 Jan, 2023 96.0 96.05 93.75 95.75 325.29 Thousand
05 Jan, 2023 95.4 95.95 94.6 95.9 310.57 Thousand
04 Jan, 2023 95.15 95.55 93.4 95.05 448.57 Thousand
03 Jan, 2023 95.7 97.05 94.25 94.25 465.82 Thousand
02 Jan, 2023 95.4 96.4 94.75 95.45 189 Thousand