Porsche AG (P911)

EUR 42.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 92.2 93.42 91.44 93.36 370.59 Thousand
18 Oct, 2022 91.6 92.88 90.64 92.12 409.2 Thousand
17 Oct, 2022 88.4 90.84 88.0 90.3 339.74 Thousand
14 Oct, 2022 87.98 90.34 86.58 87.5 429.83 Thousand
13 Oct, 2022 86.46 88.0 85.52 86.62 428.56 Thousand
12 Oct, 2022 84.76 87.12 84.24 86.84 9.9 Million
11 Oct, 2022 86.98 86.98 82.5 83.6 1.12 Million
10 Oct, 2022 91.4 91.82 87.28 87.3 846.09 Thousand
07 Oct, 2022 90.72 93.02 89.7 92.12 880.17 Thousand
06 Oct, 2022 89.7 93.7 89.34 90.72 2.21 Million