Porsche AG (P911)

EUR 42.72

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 104.95 106.35 103.55 105.0 408.57 Thousand
15 Nov, 2022 101.0 105.2 101.0 105.0 340.96 Thousand
14 Nov, 2022 101.0 102.5 100.15 100.75 193.39 Thousand
11 Nov, 2022 102.45 104.25 99.5 99.5 424.88 Thousand
10 Nov, 2022 102.45 102.5 99.86 101.4 366.89 Thousand
09 Nov, 2022 99.9 101.9 98.64 101.45 239.63 Thousand
08 Nov, 2022 101.4 101.6 98.8 99.7 246.92 Thousand
07 Nov, 2022 99.0 102.45 99.0 100.0 333.07 Thousand
04 Nov, 2022 100.0 102.5 98.72 100.0 361.87 Thousand
03 Nov, 2022 101.0 101.1 97.26 99.12 452.7 Thousand