Porsche AG (P911)

EUR 42.51

(-4.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 105.0 106.75 103.1 103.95 452.23 Thousand
31 Oct, 2022 101.0 106.0 100.9 103.5 588.24 Thousand
28 Oct, 2022 97.2 101.1 95.36 99.92 560.82 Thousand
27 Oct, 2022 99.5 100.05 97.02 99.26 433.14 Thousand
26 Oct, 2022 98.74 99.76 97.2 99.76 269.65 Thousand
25 Oct, 2022 95.8 99.0 95.52 98.0 460.67 Thousand
24 Oct, 2022 97.6 98.6 94.38 95.6 550.48 Thousand
21 Oct, 2022 93.5 96.08 92.12 96.08 501.02 Thousand
20 Oct, 2022 93.4 94.74 93.02 94.0 310.98 Thousand
19 Oct, 2022 92.2 93.42 91.44 93.36 370.59 Thousand