Porsche Automobil Holding SE (PAH3)

EUR 36.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 699.96 703.03 699.96 699.96 1 Million
21 Jan, 1997 686.15 705.58 686.15 686.15 277.49 Thousand
20 Jan, 1997 702.0 703.03 692.8 702.0 188.46 Thousand
17 Jan, 1997 690.24 697.91 690.24 690.24 682.72 Thousand
16 Jan, 1997 700.47 700.47 700.47 700.47 175.36 Thousand
15 Jan, 1997 703.03 703.03 700.47 703.03 379.85 Thousand
14 Jan, 1997 696.89 696.89 690.24 696.89 125.76 Thousand
10 Jan, 1997 700.47 705.58 700.47 700.47 445.13 Thousand
09 Jan, 1997 703.54 703.54 700.47 703.54 403.71 Thousand
08 Jan, 1997 699.45 700.47 682.58 699.45 319.13 Thousand