Porsche Automobil Holding SE (PAH3)

EUR 36.83

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 677.46 685.13 667.24 677.46 79.08 Thousand
03 Jan, 1997 682.58 687.69 682.58 682.58 57.32 Thousand
02 Jan, 1997 689.22 697.91 687.69 689.22 170.44 Thousand
30 Dec, 1996 695.36 703.03 680.02 695.36 1.07 Million
27 Dec, 1996 669.79 669.79 649.34 669.79 152.43 Thousand
23 Dec, 1996 640.14 640.14 638.09 640.14 87.38 Thousand
20 Dec, 1996 634.0 634.0 634.0 634.0 53.81 Thousand
19 Dec, 1996 623.78 634.0 623.78 623.78 66.79 Thousand
18 Dec, 1996 651.9 659.57 649.34 651.9 180.27 Thousand
17 Dec, 1996 657.01 664.68 634.0 657.01 498.71 Thousand