Porsche Automobil Holding SE (PAH3)

EUR 36.67

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 657.01 664.68 634.0 657.01 498.71 Thousand
16 Dec, 1996 628.89 628.89 626.33 628.89 52.52 Thousand
13 Dec, 1996 634.0 648.32 634.0 634.0 182.38 Thousand
12 Dec, 1996 649.34 651.9 649.34 649.34 82.12 Thousand
11 Dec, 1996 649.34 659.57 649.34 649.34 322.41 Thousand
10 Dec, 1996 659.57 667.24 651.9 659.57 517.54 Thousand
09 Dec, 1996 639.11 639.11 616.11 639.11 344.75 Thousand
06 Dec, 1996 618.66 639.11 618.66 618.66 740.16 Thousand
05 Dec, 1996 634.0 634.0 605.88 634.0 788.71 Thousand
04 Dec, 1996 606.9 612.02 606.9 606.9 63.28 Thousand