Porsche Automobil Holding SE (PAH3)

EUR 34.24

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 438.18 442.26 437.15 438.18 135.57 Thousand
23 Feb, 1994 444.83 444.83 443.29 444.83 662.48 Thousand
22 Feb, 1994 442.26 444.31 441.25 442.26 248.84 Thousand
21 Feb, 1994 442.78 444.31 442.26 442.78 127.5 Thousand
18 Feb, 1994 439.71 444.83 439.71 439.71 352.28 Thousand
17 Feb, 1994 434.09 434.09 424.38 434.09 44.09 Thousand
16 Feb, 1994 432.04 434.6 429.49 432.04 450.3 Thousand
15 Feb, 1994 429.49 434.6 426.93 429.49 102.3 Thousand
14 Feb, 1994 429.49 431.78 414.14 429.49 180.67 Thousand
11 Feb, 1994 433.57 433.57 424.38 433.57 71.18 Thousand