Porsche Automobil Holding SE (PAH3)

EUR 34.75

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1994 450.96 457.6 450.96 450.96 65.89 Thousand
10 Mar, 1994 462.71 464.76 462.71 462.71 48.38 Thousand
09 Mar, 1994 462.21 465.28 460.68 462.21 246.69 Thousand
08 Mar, 1994 460.16 465.79 460.16 460.16 353.41 Thousand
07 Mar, 1994 455.31 456.07 454.03 455.31 659.2 Thousand
04 Mar, 1994 454.03 456.58 450.45 454.03 411.75 Thousand
03 Mar, 1994 449.94 449.94 447.38 449.94 99.28 Thousand
02 Mar, 1994 448.41 449.42 447.38 448.41 149.55 Thousand
01 Mar, 1994 455.05 460.16 453.0 455.05 438.96 Thousand
28 Feb, 1994 444.83 445.84 444.83 444.83 60.22 Thousand