Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 1.07 1.07 1.06 1.06 5564.00
04 Oct, 2021 1.1 1.1 1.1 1.1 -
01 Oct, 2021 1.07 1.1 1.07 1.1 100.00
30 Sep, 2021 1.1 1.1 1.1 1.1 -
29 Sep, 2021 1.07 1.1 1.07 1.1 170.00
28 Sep, 2021 1.1 1.1 1.1 1.1 -
27 Sep, 2021 1.09 1.1 1.08 1.1 10 Thousand
24 Sep, 2021 1.12 1.12 1.12 1.12 -
23 Sep, 2021 1.09 1.12 1.09 1.12 440.00
22 Sep, 2021 1.09 1.12 1.09 1.12 242.00