Pantaflix AG (PAL)
EUR 1.39
(1.46%)
EUR 1.39
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 1.07 | 1.07 | 1.06 | 1.06 | 5564.00 |
| 04 Oct, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Oct, 2021 | 1.07 | 1.1 | 1.07 | 1.1 | 100.00 |
| 30 Sep, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Sep, 2021 | 1.07 | 1.1 | 1.07 | 1.1 | 170.00 |
| 28 Sep, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Sep, 2021 | 1.09 | 1.1 | 1.08 | 1.1 | 10 Thousand |
| 24 Sep, 2021 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 23 Sep, 2021 | 1.09 | 1.12 | 1.09 | 1.12 | 440.00 |
| 22 Sep, 2021 | 1.09 | 1.12 | 1.09 | 1.12 | 242.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3