Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 1.1 1.1 1.05 1.05 934.00
06 Sep, 2021 1.15 1.15 1.07 1.07 23.27 Thousand
03 Sep, 2021 1.12 1.15 1.12 1.13 1600.00
02 Sep, 2021 1.13 1.13 1.13 1.13 -
01 Sep, 2021 1.11 1.13 1.1 1.13 3100.00
31 Aug, 2021 1.1 1.13 1.1 1.13 868.00
30 Aug, 2021 1.12 1.19 1.1 1.13 25.08 Thousand
27 Aug, 2021 1.07 1.11 1.07 1.1 9701.00
26 Aug, 2021 1.02 1.11 1.0 1.07 13.62 Thousand
25 Aug, 2021 1.02 1.02 1.02 1.02 521.00