Pantaflix AG (PAL)

EUR 1.39

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 1.21 1.21 1.19 1.2 5694.00
31 May, 2021 1.2 1.2 1.2 1.2 -
28 May, 2021 1.2 1.2 1.2 1.2 -
27 May, 2021 1.21 1.21 1.21 1.21 -
26 May, 2021 1.19 1.2 1.19 1.2 70.00
25 May, 2021 1.2 1.21 1.2 1.21 201.00
21 May, 2021 1.2 1.2 1.2 1.2 -
20 May, 2021 1.22 1.22 1.21 1.21 3200.00
19 May, 2021 1.18 1.22 1.18 1.2 2239.00
18 May, 2021 1.22 1.22 1.2 1.2 6940.00