EUR 1.39
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2021 | 1.29 | 1.34 | 1.29 | 1.31 | 1235.00 |
28 Jun, 2021 | 1.24 | 1.3 | 1.24 | 1.29 | 20.83 Thousand |
25 Jun, 2021 | 1.24 | 1.28 | 1.24 | 1.27 | 4429.00 |
24 Jun, 2021 | 1.37 | 1.37 | 1.25 | 1.26 | 33.08 Thousand |
23 Jun, 2021 | 1.19 | 1.21 | 1.19 | 1.21 | 3000.00 |
22 Jun, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | - |
21 Jun, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | - |
18 Jun, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | - |
17 Jun, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | - |
16 Jun, 2021 | 1.23 | 1.23 | 1.23 | 1.23 | - |
PAT
PAUD
PAUE
P4O
P911
PAH3