Pantaflix AG (PAL)

EUR 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.22 1.22 1.22 1.22 -
09 Jan, 2025 1.24 1.24 1.22 1.22 186.00
08 Jan, 2025 1.21 1.21 1.21 1.21 -
07 Jan, 2025 1.21 1.21 1.21 1.21 -
06 Jan, 2025 1.2 1.2 1.2 1.2 -
03 Jan, 2025 1.19 1.2 1.19 1.2 2754.00
02 Jan, 2025 1.16 1.22 1.12 1.22 11.06 Thousand
30 Dec, 2024 1.17 1.17 1.17 1.17 -
27 Dec, 2024 1.17 1.22 1.17 1.18 1621.00
23 Dec, 2024 1.12 1.19 1.11 1.19 622.00