Pantaflix AG (PAL)

EUR 1.17

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.16 1.18 1.16 1.18 2000.00
05 Feb, 2025 1.15 1.15 1.15 1.15 -
04 Feb, 2025 1.11 1.15 1.11 1.15 50.00
03 Feb, 2025 1.16 1.16 1.15 1.15 7000.00
31 Jan, 2025 1.18 1.18 1.18 1.18 -
30 Jan, 2025 1.18 1.18 1.18 1.18 -
29 Jan, 2025 1.18 1.18 1.18 1.18 5050.00
28 Jan, 2025 1.26 1.26 1.22 1.22 2500.00
27 Jan, 2025 1.35 1.35 1.3 1.3 1385.00
24 Jan, 2025 1.32 1.32 1.29 1.29 500.00