Pantaflix AG (PAL)

EUR 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1.27 1.27 1.27 1.27 -
11 Nov, 2024 1.27 1.27 1.27 1.27 -
08 Nov, 2024 1.28 1.28 1.28 1.28 -
07 Nov, 2024 1.27 1.27 1.27 1.27 -
06 Nov, 2024 1.27 1.27 1.27 1.27 -
05 Nov, 2024 1.25 1.28 1.24 1.26 2215.00
04 Nov, 2024 1.28 1.28 1.28 1.28 -
01 Nov, 2024 1.26 1.26 1.26 1.26 1434.00
31 Oct, 2024 1.29 1.29 1.29 1.29 464.00
30 Oct, 2024 1.29 1.29 1.29 1.29 -