Pantaflix AG (PAL)

EUR 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.29 1.29 1.29 1.29 -
14 Oct, 2024 1.26 1.29 1.26 1.29 1000.00
11 Oct, 2024 1.29 1.29 1.29 1.29 -
10 Oct, 2024 1.29 1.29 1.29 1.29 -
09 Oct, 2024 1.29 1.29 1.29 1.29 -
08 Oct, 2024 1.26 1.29 1.26 1.29 30.00
07 Oct, 2024 1.24 1.29 1.24 1.29 660.00
04 Oct, 2024 1.27 1.27 1.27 1.27 -
03 Oct, 2024 1.34 1.34 1.27 1.27 2331.00
02 Oct, 2024 1.34 1.37 1.34 1.37 2169.00