Pantaflix AG (PAL)
EUR 1.27
(0.0%)
EUR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 62.01 | 64.27 | 62.01 | 63.96 | 1185.00 |
| 03 Mar, 2016 | 61.12 | 61.2 | 61.12 | 61.2 | 336.00 |
| 02 Mar, 2016 | 62.99 | 63.24 | 61.12 | 61.12 | 1618.00 |
| 01 Mar, 2016 | 60.0 | 63.0 | 59.99 | 63.0 | 1182.00 |
| 29 Feb, 2016 | 59.9 | 60.5 | 58.9 | 59.99 | 400.00 |
| 26 Feb, 2016 | 58.81 | 59.79 | 58.81 | 59.79 | 597.00 |
| 25 Feb, 2016 | 58.56 | 58.56 | 58.56 | 58.56 | 40.00 |
| 23 Feb, 2016 | 58.59 | 58.59 | 58.58 | 58.58 | 55.00 |
| 22 Feb, 2016 | 56.04 | 57.23 | 56.0 | 57.23 | 215.00 |
| 19 Feb, 2016 | 60.0 | 60.0 | 56.91 | 56.91 | 854.00 |
PAT
PAUD
PAUE
P4O
P911
PAH3