Pantaflix AG (PAL)

EUR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 59.21 59.21 59.2 59.2 80.00
06 Apr, 2016 59.5 59.5 59.5 59.5 15.00
05 Apr, 2016 61.5 61.5 59.21 59.21 125.00
04 Apr, 2016 61.5 61.5 61.5 61.5 300.00
01 Apr, 2016 61.03 61.03 61.03 61.03 10.00
30 Mar, 2016 60.43 61.5 60.43 61.5 341.00
29 Mar, 2016 59.43 59.43 59.42 59.42 250.00
24 Mar, 2016 61.49 61.49 60.44 60.5 424.00
23 Mar, 2016 61.06 61.49 61.06 61.49 100.00
22 Mar, 2016 58.99 61.04 58.99 61.04 710.00