Pantaflix AG (PAL)

EUR 1.23

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.29 1.29 1.29 1.29 -
05 Aug, 2024 1.28 1.29 1.28 1.29 130.00
02 Aug, 2024 1.31 1.31 1.31 1.31 -
01 Aug, 2024 1.31 1.31 1.31 1.31 -
31 Jul, 2024 1.35 1.35 1.35 1.35 -
30 Jul, 2024 1.35 1.35 1.35 1.35 -
29 Jul, 2024 1.35 1.35 1.35 1.35 -
26 Jul, 2024 1.32 1.36 1.32 1.36 3438.00
25 Jul, 2024 1.28 1.28 1.28 1.28 -
24 Jul, 2024 1.43 1.43 1.24 1.3 5651.00